Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.576,97 +40,62 (+0,07%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00020000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 2.40 | 2.00 | 2.55 | +1.60 | +200.00% | 2,795 | 9,165 | 84.77% |
| GH240621C00020000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.95 | +105.41% | 88 | 6,308 | 84.38% |
| GH240719C00020000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.30 | +1.80 | +81.82% | 39 | 187 | 76.81% |
| GH241018C00020000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 3.20 | 5.40 | 5.70 | 0.00 | - | 9 | 232 | 77.05% |
| GH250117C00020000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | +2.10 | +46.67% | 8 | 210 | 75.15% |
| GH251219C00020000 | 2024-05-06 12:38PM EDT | 2025-12-19 | 7.30 | 8.60 | 11.60 | 0.00 | - | 1 | 2 | 87.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00020000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -1.22 | -89.05% | 64 | 185 | 79.69% |
| GH240621P00020000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.30 | -1.30 | -53.06% | 36 | 110 | 76.37% |
| GH240719P00020000 | 2024-05-10 1:06PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.60 | -1.25 | -42.37% | 10 | 168 | 69.34% |
| GH241018P00020000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 3.85 | 2.50 | 2.80 | 0.00 | - | 4 | 624 | 67.02% |
| GH250117P00020000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.70 | -2.70 | -43.55% | 401 | 1,622 | 66.36% |
© 2024 Yahoo. Tutti i diritti riservati.