Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,07 -1.736,32 (-2,98%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00022500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | +0.65 | +260.00% | 495 | 2,279 | 71.68% |
| GH240621C00022500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | +1.38 | +135.29% | 5,260 | 200 | 78.91% |
| GH240719C00022500 | 2024-05-06 12:20PM EDT | 2024-07-19 | 1.55 | 2.65 | 2.90 | 0.00 | - | 21 | 572 | 72.75% |
| GH241018C00022500 | 2024-05-10 3:31PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.50 | +1.55 | +63.27% | 15 | 69 | 74.17% |
| GH250117C00022500 | 2024-05-10 3:58PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.60 | +1.86 | +52.54% | 41 | 181 | 74.66% |
| GH251219C00022500 | 2024-05-02 9:46AM EDT | 2025-12-19 | 6.10 | 7.90 | 10.40 | 0.00 | - | - | 2 | 85.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00022500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | -2.73 | -75.21% | 36 | 25 | 67.19% |
| GH240621P00022500 | 2024-05-10 11:10AM EDT | 2024-06-21 | 3.00 | 2.30 | 2.45 | -1.23 | -29.08% | 1 | 77 | 76.27% |
| GH240719P00022500 | 2024-05-10 3:41PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.80 | -3.10 | -53.45% | 20 | 41 | 66.80% |
| GH241018P00022500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 4.50 | 3.70 | 4.10 | -1.10 | -19.64% | 5 | 93 | 65.01% |
| GH250117P00022500 | 2024-05-09 10:55AM EDT | 2025-01-17 | 6.40 | 4.50 | 4.90 | 0.00 | - | 5 | 118 | 63.04% |
© 2024 Yahoo. Tutti i diritti riservati.