Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.555,26 -1.774,57 (-3,04%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00030000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 381 | 101.56% |
| GH240621C00030000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.25 | +125.00% | 230 | 181 | 78.81% |
| GH240719C00030000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | +0.35 | +140.00% | 70 | 305 | 69.58% |
| GH241018C00030000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 1.50 | 1.80 | 2.10 | +0.55 | +57.89% | 1 | 31 | 70.87% |
| GH250117C00030000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 2.90 | 2.80 | 2.95 | +1.20 | +70.59% | 1,069 | 2,865 | 69.70% |
| GH251219C00030000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 4.10 | 5.70 | 7.80 | 0.00 | - | 5 | 41 | 80.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00030000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 11.90 | 7.70 | 8.40 | 0.00 | - | 7 | 28 | 58.79% |
| GH250117P00030000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 11.98 | 9.40 | 10.00 | 0.00 | - | 1 | 37 | 58.40% |
| GH251219P00030000 | 2024-04-04 2:29PM EDT | 2025-12-19 | 14.01 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 75.39% |
© 2024 Yahoo. Tutti i diritti riservati.