Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.953,93 -143,77 (-0,24%)
CGI Inc. (GIB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816C00100000 | 2024-06-21 2:41PM EDT | 100.00 | 3.35 | 2.80 | 3.90 | -4.15 | -55.33% | 1 | 12 | 27.87% |
| GIB240816C00105000 | 2024-06-17 3:36PM EDT | 105.00 | 1.75 | 0.90 | 2.10 | 0.00 | - | 1 | 94 | 27.93% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 54.98% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 2.58 | 0.50 | 2.80 | 0.00 | - | 1 | 95 | 51.18% |
| GIB240816C00120000 | 2024-06-10 10:41AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 55.32% |
| GIB240816C00125000 | 2024-03-19 2:05PM EDT | 125.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 63.45% |
| GIB240816C00130000 | 2024-06-06 11:04AM EDT | 130.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | 5 | 36 | 53.98% |
| GIB240816C00135000 | 2024-04-16 11:18AM EDT | 135.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 44.63% |
| GIB240816C00140000 | 2024-02-13 12:19PM EDT | 140.00 | 0.45 | 0.50 | 1.25 | 0.00 | - | 3 | 5 | 60.60% |
| GIB240816C00145000 | 2024-01-26 10:30AM EDT | 145.00 | 0.05 | 0.30 | 0.60 | 0.00 | - | 1 | 8 | 56.67% |
| GIB240816C00150000 | 2024-01-26 10:30AM EDT | 150.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 61.18% |
| GIB240816C00155000 | 2024-01-26 10:30AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 94.10% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00080000 | 2024-01-17 10:44AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GIB240816P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 56.79% |
| GIB240816P00095000 | 2024-06-21 2:41PM EDT | 95.00 | 2.43 | 1.05 | 2.45 | +0.44 | +22.11% | 1 | 2 | 28.05% |
| GIB240816P00100000 | 2024-06-07 2:05PM EDT | 100.00 | 2.76 | 2.90 | 5.20 | 0.00 | - | 5 | 7 | 31.01% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 105.00 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 24.83% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.