Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 95.00 | 1.99 | 0.00 | - | 1 | 2 |
7.50 | 0.00 | - | 11 | 12 | 100.00 | 2.76 | 0.00 | - | 5 | 7 |
1.75 | 0.00 | - | 1 | 93 | 105.00 | 5.00 | 0.00 | - | 1 | 7 |
5.33 | 0.00 | - | 1 | 99 | 110.00 | 4.80 | 0.00 | - | 1 | 2 |
2.58 | 0.00 | - | 1 | 95 | 115.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 125 | 120.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 110 | 125.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 36 | 130.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 8 | 155.00 | - | - | - | - | - |