Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.974,45 -116,07 (-0,19%)
CGI Inc. (GIB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00095000 | 2024-06-21 9:32AM EDT | 95.00 | 9.00 | 7.10 | 11.30 | -0.50 | -5.26% | 1 | 1 | 37.06% |
| GIB241115C00100000 | 2024-05-29 9:37AM EDT | 100.00 | 8.50 | 4.70 | 8.10 | 0.00 | - | 2 | 2 | 33.90% |
| GIB241115C00105000 | 2024-05-17 10:12AM EDT | 105.00 | 7.50 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 35.07% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 39.66% |
| GIB241115C00115000 | 2024-06-21 9:30AM EDT | 115.00 | 1.45 | 0.65 | 5.00 | +0.20 | +16.00% | 2 | 163 | 41.54% |
| GIB241115C00120000 | 2024-06-21 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.80 | +0.15 | +18.75% | 1 | 111 | 45.72% |
| GIB241115C00125000 | 2024-06-21 9:30AM EDT | 125.00 | 0.60 | 0.10 | 2.00 | -0.40 | -40.00% | 1 | 6 | 35.76% |
| GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GIB241115C00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 44.95% |
| GIB241115P00090000 | 2024-05-24 11:51AM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.24% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 27.33% |
| GIB241115P00105000 | 2024-06-12 9:34AM EDT | 105.00 | 6.20 | 6.70 | 8.20 | 0.00 | - | 3 | 33 | 18.40% |
© 2024 Yahoo. Tutti i diritti riservati.