Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB250221C00105000 | 2024-06-21 2:37PM EDT | 105.00 | 5.70 | 3.60 | 8.50 | 0.00 | - | 2 | 2 | 33.20% |
GIB250221C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.19% |
GIB250221C00125000 | 2024-06-21 9:30AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.83% |
GIB250221C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.18% |