Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00105000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 1.25 | 0.70 | 4.80 | 0.00 | - | 3 | 201 | 66.70% |
GIB240816C00105000 | 2024-04-16 3:41PM EDT | 2024-08-16 | 6.35 | 3.30 | 7.50 | 0.00 | - | 1 | 60 | 36.52% |
GIB241115C00105000 | 2024-05-02 12:45PM EDT | 2024-11-15 | 7.00 | 7.00 | 8.70 | 0.00 | - | 1 | 2 | 30.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00105000 | 2024-04-17 1:33PM EDT | 2024-05-17 | 3.85 | 1.35 | 4.90 | 0.00 | - | 1 | 2 | 51.64% |
GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 3.10 | 7.00 | 0.00 | - | 1 | 7 | 28.33% |
GIB241115P00105000 | 2024-04-25 11:35AM EDT | 2024-11-15 | 7.00 | 5.50 | 6.40 | 0.00 | - | 18 | 23 | 18.76% |