Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00110000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 49 | 53.54% |
GIB240816C00110000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 31.64% |
GIB241115C00110000 | 2024-04-01 2:36PM EDT | 2024-11-15 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 27.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00110000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 9.90 | 4.00 | 8.90 | 0.00 | - | 1 | 4 | 61.55% |
GIB240816P00110000 | 2024-03-25 9:37AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |