Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00130000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 14 | 99 | 78.27% |
GIB240816C00130000 | 2024-03-14 3:38PM EDT | 2024-08-16 | 2.00 | 0.25 | 0.95 | 0.00 | - | 9 | 32 | 32.74% |
GIB241115C00130000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 1.00 | 0.50 | 4.80 | 0.00 | - | 5 | 5 | 42.08% |