Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00090000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 98.80% |
GIB240621P00090000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 51.88% |
GIB240816P00090000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.82 | 0.30 | 4.80 | 0.00 | - | 1 | 4 | 49.54% |
GIB241115P00090000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |