Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00095000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.90 | 0.05 | 4.70 | 0.00 | - | 1 | 6 | 73.46% |
GIB240816P00095000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
GIB241115P00095000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 3.35 | 2.15 | 5.00 | 0.00 | - | 1 | 3 | 29.90% |