Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIC240621C00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
GIC240920C00035000 | 2024-05-31 3:05PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
GIC241220C00035000 | 2024-05-15 10:03AM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIC240621P00035000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GIC240920P00035000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |