Italia markets closed

Goldman Sachs Intl Sm Cp Insghts R6 (GICUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,14+0,12 (+0,92%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202413,0213,0213,0213,0213,02-
03 lug 202413,0213,0213,0213,0213,02-
02 lug 202412,8912,8912,8912,8912,89-
01 lug 202412,8112,8112,8112,8112,81-
28 giu 202412,8012,8012,8012,8012,80-
27 giu 202412,8212,8212,8212,8212,82-
26 giu 202412,7512,7512,7512,7512,75-
25 giu 202412,8612,8612,8612,8612,86-
24 giu 202412,8612,8612,8612,8612,86-
21 giu 202412,7612,7612,7612,7612,76-
20 giu 202412,8512,8512,8512,8512,85-
18 giu 202412,8512,8512,8512,8512,85-
17 giu 202412,8012,8012,8012,8012,80-
14 giu 202412,8712,8712,8712,8712,87-
13 giu 202412,8712,8712,8712,8712,87-
12 giu 202413,0913,0913,0913,0913,09-
11 giu 202412,9412,9412,9412,9412,94-
10 giu 202413,1313,1313,1313,1313,13-
07 giu 202413,2113,2113,2113,2113,21-
06 giu 202413,2313,2313,2313,2313,23-
05 giu 202413,2313,2313,2313,2313,23-
04 giu 202413,2713,2713,2713,2713,27-
03 giu 202413,3213,3213,3213,3213,32-
31 mag 202413,1113,1113,1113,1113,11-
30 mag 202413,1113,1113,1113,1113,11-
29 mag 202412,9712,9712,9712,9712,97-
28 mag 202413,1713,1713,1713,1713,17-
24 mag 202413,0113,0113,0113,0113,01-
23 mag 202413,0113,0113,0113,0113,01-
22 mag 202413,0613,0613,0613,0613,06-
21 mag 202413,2013,2013,2013,2013,20-
20 mag 202413,2313,2313,2313,2313,23-
17 mag 202413,1813,1813,1813,1813,18-
16 mag 202413,1413,1413,1413,1413,14-
15 mag 202413,2613,2613,2613,2613,26-
14 mag 202413,1513,1513,1513,1513,15-
13 mag 202413,0613,0613,0613,0613,06-
10 mag 202413,0713,0713,0713,0713,07-
09 mag 202413,0713,0713,0713,0713,07-
08 mag 202412,9812,9812,9812,9812,98-
07 mag 202412,9912,9912,9912,9912,99-
06 mag 202412,9812,9812,9812,9812,98-
03 mag 202412,9112,9112,9112,9112,91-
02 mag 202412,8112,8112,8112,8112,81-
01 mag 202412,5912,5912,5912,5912,59-
30 apr 202412,6212,6212,6212,6212,62-
29 apr 202412,7212,7212,7212,7212,72-
26 apr 202412,5712,5712,5712,5712,57-
25 apr 202412,5012,5012,5012,5012,50-
24 apr 202412,5912,5912,5912,5912,59-
23 apr 202412,6312,6312,6312,6312,63-
22 apr 202412,5412,5412,5412,5412,54-
19 apr 202412,3912,3912,3912,3912,39-
18 apr 202412,4812,4812,4812,4812,48-
17 apr 202412,4412,4412,4412,4412,44-
16 apr 202412,4712,4712,4712,4712,47-
15 apr 202412,6412,6412,6412,6412,64-
12 apr 202412,8712,8712,8712,8712,87-
11 apr 202412,8712,8712,8712,8712,87-
10 apr 202412,8312,8312,8312,8312,83-
09 apr 202413,0013,0013,0013,0013,00-
08 apr 202413,0013,0013,0013,0013,00-
05 apr 202412,8212,8212,8212,8212,82-
04 apr 202412,8212,8212,8212,8212,82-
03 apr 202412,9212,9212,9212,9212,92-
02 apr 202412,7912,7912,7912,7912,79-
01 apr 202412,8712,8712,8712,8712,87-
28 mar 202412,9812,9812,9812,9812,98-
27 mar 202413,0413,0413,0413,0413,04-
26 mar 202412,9612,9612,9612,9612,96-
25 mar 202412,9312,9312,9312,9312,93-
22 mar 202412,9912,9912,9912,9912,99-
21 mar 202412,9912,9912,9912,9912,99-
20 mar 202412,9612,9612,9612,9612,96-
19 mar 202412,8612,8612,8612,8612,86-
18 mar 202412,7912,7912,7912,7912,79-
15 mar 202412,7012,7012,7012,7012,70-
14 mar 202412,7012,7012,7012,7012,70-
13 mar 202412,7712,7712,7712,7712,77-
12 mar 202412,7712,7712,7712,7712,77-
11 mar 202412,6812,6812,6812,6812,68-
08 mar 202412,7812,7812,7812,7812,78-
07 mar 202412,8412,8412,8412,8412,84-
06 mar 202412,7412,7412,7412,7412,74-
05 mar 202412,5712,5712,5712,5712,57-
04 mar 202412,6112,6112,6112,6112,61-
01 mar 202412,6712,6712,6712,6712,67-
29 feb 202412,5312,5312,5312,5312,53-
28 feb 202412,4912,4912,4912,4912,49-
27 feb 202412,5412,5412,5412,5412,54-
26 feb 202412,5312,5312,5312,5312,53-
23 feb 202412,5412,5412,5412,5412,54-
22 feb 202412,5412,5412,5412,5412,54-
21 feb 202412,4412,4412,4412,4412,44-
20 feb 202412,3912,3912,3912,3912,39-
16 feb 202412,3712,3712,3712,3712,37-
15 feb 202412,3412,3412,3412,3412,34-
14 feb 202412,2112,2112,2112,2112,21-
13 feb 202412,1012,1012,1012,1012,10-
12 feb 202412,2912,2912,2912,2912,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...