Italia markets closed

GuideStone Funds International Eq Instl (GIEYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,92+0,13 (+0,88%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,7914,7914,7914,7914,79-
02 lug 202414,7914,7914,7914,7914,79-
01 lug 202414,7014,7014,7014,7014,70-
28 giu 202414,6914,6914,6914,6914,69-
27 giu 202414,7114,7114,7114,7114,71-
26 giu 202414,7014,7014,7014,7014,70-
25 giu 202414,8114,8114,8114,8114,81-
24 giu 202414,7514,7514,7514,7514,75-
21 giu 202414,6714,6714,6714,6714,67-
20 giu 202414,7614,7614,7614,7614,76-
18 giu 202414,7314,7314,7314,7314,73-
17 giu 202414,6814,6814,6814,6814,68-
14 giu 202414,8014,8014,8014,8014,80-
13 giu 202414,8014,8014,8014,8014,80-
12 giu 202415,0015,0015,0015,0015,00-
11 giu 202414,8314,8314,8314,8314,83-
10 giu 202414,9714,9714,9714,9714,97-
07 giu 202414,9714,9714,9714,9714,97-
06 giu 202415,1115,1115,1115,1115,11-
05 giu 202415,0915,0915,0915,0915,09-
04 giu 202414,9714,9714,9714,9714,97-
03 giu 202415,0315,0315,0315,0315,03-
31 mag 202414,8714,8714,8714,8714,87-
30 mag 202414,8714,8714,8714,8714,87-
29 mag 202414,7714,7714,7714,7714,77-
28 mag 202414,9814,9814,9814,9814,98-
24 mag 202415,0115,0115,0115,0115,01-
23 mag 202414,9114,9114,9114,9114,91-
22 mag 202414,9714,9714,9714,9714,97-
21 mag 202415,0815,0815,0815,0815,08-
20 mag 202415,1315,1315,1315,1315,13-
17 mag 202415,1215,1215,1215,1215,12-
16 mag 202415,0615,0615,0615,0615,06-
15 mag 202415,1115,1115,1115,1115,11-
14 mag 202414,9514,9514,9514,9514,95-
13 mag 202414,8714,8714,8714,8714,87-
10 mag 202414,8914,8914,8914,8914,89-
09 mag 202414,8214,8214,8214,8214,82-
08 mag 202414,7314,7314,7314,7314,73-
07 mag 202414,7514,7514,7514,7514,75-
06 mag 202414,7714,7714,7714,7714,77-
03 mag 202414,6614,6614,6614,6614,66-
02 mag 202414,5214,5214,5214,5214,52-
01 mag 202414,3214,3214,3214,3214,32-
30 apr 202414,3314,3314,3314,3314,33-
29 apr 202414,4914,4914,4914,4914,49-
26 apr 202414,4314,4314,4314,4314,43-
25 apr 202414,3514,3514,3514,3514,35-
24 apr 202414,4114,4114,4114,4114,41-
23 apr 202414,4314,4314,4314,4314,43-
22 apr 202414,2714,2714,2714,2714,27-
19 apr 202414,0914,0914,0914,0914,09-
18 apr 202414,1014,1014,1014,1014,10-
17 apr 202414,1014,1014,1014,1014,10-
16 apr 202414,1214,1214,1214,1214,12-
15 apr 202414,2314,2314,2314,2314,23-
12 apr 202414,5214,5214,5214,5214,52-
11 apr 202414,5214,5214,5214,5214,52-
10 apr 202414,5014,5014,5014,5014,50-
09 apr 202414,6714,6714,6714,6714,67-
08 apr 202414,6914,6914,6914,6914,69-
05 apr 202414,5814,5814,5814,5814,58-
04 apr 202414,5814,5814,5814,5814,58-
03 apr 202414,6914,6914,6914,6914,69-
02 apr 202414,6214,6214,6214,6214,62-
01 apr 202414,7114,7114,7114,7114,71-
28 mar 202414,7814,7814,7814,7814,78-
27 mar 202414,8114,8114,8114,8114,81-
26 mar 202414,7314,7314,7314,7314,73-
25 mar 202414,7114,7114,7114,7114,71-
22 mar 202414,8014,8014,8014,8014,80-
21 mar 202414,8014,8014,8014,8014,80-
20 mar 202414,8214,8214,8214,8214,82-
19 mar 202414,6914,6914,6914,6914,69-
18 mar 202414,6714,6714,6714,6714,67-
15 mar 202414,6614,6614,6614,6614,66-
14 mar 202414,6614,6614,6614,6614,66-
13 mar 202414,7514,7514,7514,7514,75-
12 mar 202414,7614,7614,7614,7614,76-
11 mar 202414,6314,6314,6314,6314,63-
08 mar 202414,6714,6714,6714,6714,67-
07 mar 202414,7214,7214,7214,7214,72-
06 mar 202414,6114,6114,6114,6114,61-
05 mar 202414,4614,4614,4614,4614,46-
04 mar 202414,5014,5014,5014,5014,50-
01 mar 202414,5214,5214,5214,5214,52-
29 feb 202414,3714,3714,3714,3714,37-
28 feb 202414,3514,3514,3514,3514,35-
27 feb 202414,4214,4214,4214,4214,42-
26 feb 202414,4014,4014,4014,4014,40-
23 feb 202414,4314,4314,4314,4314,43-
22 feb 202414,4014,4014,4014,4014,40-
21 feb 202414,2214,2214,2214,2214,22-
20 feb 202414,2114,2114,2114,2114,21-
16 feb 202414,1814,1814,1814,1814,18-
15 feb 202414,1714,1714,1714,1714,17-
14 feb 202414,0414,0414,0414,0414,04-
13 feb 202413,9213,9213,9213,9213,92-
12 feb 202414,0914,0914,0914,0914,09-
09 feb 202414,0714,0714,0714,0714,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...