Italia markets close in 52 minutes

GuideStone Funds International Eq Inv (GIEZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,88+0,13 (+0,88%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202414,7514,7514,7514,7514,75-
02 lug 202414,7514,7514,7514,7514,75-
01 lug 202414,6714,6714,6714,6714,67-
28 giu 202414,6514,6514,6514,6514,65-
27 giu 202414,6814,6814,6814,6814,68-
26 giu 202414,6714,6714,6714,6714,67-
25 giu 202414,7714,7714,7714,7714,77-
24 giu 202414,7214,7214,7214,7214,72-
21 giu 202414,6414,6414,6414,6414,64-
20 giu 202414,7214,7214,7214,7214,72-
18 giu 202414,7014,7014,7014,7014,70-
17 giu 202414,6514,6514,6514,6514,65-
14 giu 202414,7714,7714,7714,7714,77-
13 giu 202414,7714,7714,7714,7714,77-
12 giu 202414,9714,9714,9714,9714,97-
11 giu 202414,8014,8014,8014,8014,80-
10 giu 202414,9414,9414,9414,9414,94-
07 giu 202414,9414,9414,9414,9414,94-
06 giu 202415,0815,0815,0815,0815,08-
05 giu 202415,0515,0515,0515,0515,05-
04 giu 202414,9314,9314,9314,9314,93-
03 giu 202414,9914,9914,9914,9914,99-
31 mag 202414,8314,8314,8314,8314,83-
30 mag 202414,8314,8314,8314,8314,83-
29 mag 202414,7414,7414,7414,7414,74-
28 mag 202414,9514,9514,9514,9514,95-
24 mag 202414,9814,9814,9814,9814,98-
23 mag 202414,8814,8814,8814,8814,88-
22 mag 202414,9414,9414,9414,9414,94-
21 mag 202415,0515,0515,0515,0515,05-
20 mag 202415,1015,1015,1015,1015,10-
17 mag 202415,0915,0915,0915,0915,09-
16 mag 202415,0215,0215,0215,0215,02-
15 mag 202415,0815,0815,0815,0815,08-
14 mag 202414,9214,9214,9214,9214,92-
13 mag 202414,8414,8414,8414,8414,84-
10 mag 202414,8614,8614,8614,8614,86-
09 mag 202414,7914,7914,7914,7914,79-
08 mag 202414,7014,7014,7014,7014,70-
07 mag 202414,7214,7214,7214,7214,72-
06 mag 202414,7414,7414,7414,7414,74-
03 mag 202414,6314,6314,6314,6314,63-
02 mag 202414,4914,4914,4914,4914,49-
01 mag 202414,2914,2914,2914,2914,29-
30 apr 202414,3114,3114,3114,3114,31-
29 apr 202414,4614,4614,4614,4614,46-
26 apr 202414,4114,4114,4114,4114,41-
25 apr 202414,3214,3214,3214,3214,32-
24 apr 202414,3814,3814,3814,3814,38-
23 apr 202414,4014,4014,4014,4014,40-
22 apr 202414,2414,2414,2414,2414,24-
19 apr 202414,0614,0614,0614,0614,06-
18 apr 202414,0714,0714,0714,0714,07-
17 apr 202414,0714,0714,0714,0714,07-
16 apr 202414,0914,0914,0914,0914,09-
15 apr 202414,2014,2014,2014,2014,20-
12 apr 202414,4914,4914,4914,4914,49-
11 apr 202414,4914,4914,4914,4914,49-
10 apr 202414,4714,4714,4714,4714,47-
09 apr 202414,6414,6414,6414,6414,64-
08 apr 202414,6614,6614,6614,6614,66-
05 apr 202414,5514,5514,5514,5514,55-
04 apr 202414,5514,5514,5514,5514,55-
03 apr 202414,6614,6614,6614,6614,66-
02 apr 202414,5914,5914,5914,5914,59-
01 apr 202414,6814,6814,6814,6814,68-
28 mar 202414,7614,7614,7614,7614,76-
27 mar 202414,7914,7914,7914,7914,79-
26 mar 202414,7014,7014,7014,7014,70-
25 mar 202414,6914,6914,6914,6914,69-
22 mar 202414,7714,7714,7714,7714,77-
21 mar 202414,7714,7714,7714,7714,77-
20 mar 202414,7914,7914,7914,7914,79-
19 mar 202414,6714,6714,6714,6714,67-
18 mar 202414,6514,6514,6514,6514,65-
15 mar 202414,6414,6414,6414,6414,64-
14 mar 202414,6414,6414,6414,6414,64-
13 mar 202414,7314,7314,7314,7314,73-
12 mar 202414,7314,7314,7314,7314,73-
11 mar 202414,6014,6014,6014,6014,60-
08 mar 202414,6514,6514,6514,6514,65-
07 mar 202414,7014,7014,7014,7014,70-
06 mar 202414,5814,5814,5814,5814,58-
05 mar 202414,4314,4314,4314,4314,43-
04 mar 202414,4814,4814,4814,4814,48-
01 mar 202414,5014,5014,5014,5014,50-
29 feb 202414,3514,3514,3514,3514,35-
28 feb 202414,3314,3314,3314,3314,33-
27 feb 202414,4014,4014,4014,4014,40-
26 feb 202414,3814,3814,3814,3814,38-
23 feb 202414,4014,4014,4014,4014,40-
22 feb 202414,3814,3814,3814,3814,38-
21 feb 202414,2014,2014,2014,2014,20-
20 feb 202414,1914,1914,1914,1914,19-
16 feb 202414,1614,1614,1614,1614,16-
15 feb 202414,1514,1514,1514,1514,15-
14 feb 202414,0214,0214,0214,0214,02-
13 feb 202413,9013,9013,9013,9013,90-
12 feb 202414,0714,0714,0714,0714,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...