Italia markets close in 6 hours 45 minutes
FTSE MIB
33.825,28 +88,88 (+0,26%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 +0,05 (+0,06%) Bitcoin EUR
55.264,40 +1.424,97 (+2,65%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00045000 | 2024-04-11 1:08PM EDT | 45.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240503C00050000 | 2024-04-26 11:22AM EDT | 50.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GILD240503C00060000 | 2024-05-01 10:43AM EDT | 60.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240503C00062000 | 2024-04-26 3:17PM EDT | 62.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240503C00063000 | 2024-04-29 1:13PM EDT | 63.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240503C00064000 | 2024-05-02 11:56AM EDT | 64.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GILD240503C00065000 | 2024-05-02 3:54PM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GILD240503C00066000 | 2024-05-02 3:57PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| GILD240503C00067000 | 2024-05-02 3:29PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 12.50% |
| GILD240503C00068000 | 2024-05-02 3:29PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| GILD240503C00069000 | 2024-05-02 9:32AM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GILD240503C00070000 | 2024-05-02 10:24AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GILD240503C00071000 | 2024-05-02 10:06AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GILD240503C00072000 | 2024-05-02 1:06PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GILD240503C00073000 | 2024-05-01 3:34PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240503C00074000 | 2024-04-30 10:08AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GILD240503C00075000 | 2024-04-30 11:09AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GILD240503C00076000 | 2024-05-01 10:29AM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GILD240503C00077000 | 2024-04-30 10:08AM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GILD240503C00078000 | 2024-04-19 10:47AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240503C00079000 | 2024-04-09 10:22AM EDT | 79.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240503C00080000 | 2024-04-25 3:43PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GILD240503C00081000 | 2024-04-02 1:20PM EDT | 81.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| GILD240503C00082000 | 2024-03-27 12:23PM EDT | 82.00 | 0.16 | 0.00 | 0.19 | 0.00 | - | 10 | 10 | 228.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00055000 | 2024-04-12 10:57AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240503P00059000 | 2024-04-24 2:49PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240503P00060000 | 2024-04-30 2:08PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240503P00061000 | 2024-04-29 10:19AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GILD240503P00062000 | 2024-05-02 3:46PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GILD240503P00063000 | 2024-05-02 12:35PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GILD240503P00064000 | 2024-05-02 2:48PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GILD240503P00065000 | 2024-05-02 3:56PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| GILD240503P00066000 | 2024-05-02 12:35PM EDT | 66.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GILD240503P00067000 | 2024-05-02 2:03PM EDT | 67.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240503P00068000 | 2024-05-02 11:28AM EDT | 68.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GILD240503P00069000 | 2024-05-01 3:00PM EDT | 69.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240503P00070000 | 2024-05-01 3:42PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GILD240503P00071000 | 2024-05-01 3:47PM EDT | 71.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD240503P00072000 | 2024-04-29 9:38AM EDT | 72.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240503P00073000 | 2024-04-25 1:54PM EDT | 73.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240503P00074000 | 2024-04-26 3:54PM EDT | 74.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240503P00075000 | 2024-03-21 2:45PM EDT | 75.00 | 2.83 | 6.30 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| GILD240503P00076000 | 2024-04-11 3:30PM EDT | 76.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GILD240503P00078000 | 2024-04-15 9:30AM EDT | 78.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GILD240503P00079000 | 2024-04-17 3:48PM EDT | 79.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240503P00080000 | 2024-04-17 3:48PM EDT | 80.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.