Italia markets close in 2 hours 34 minutes
FTSE MIB
33.759,22 +22,82 (+0,07%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,23 (+0,29%) Bitcoin EUR
56.144,23 +1.736,62 (+3,19%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00062000 | 2024-05-02 3:22PM EDT | 62.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GILD240510C00063000 | 2024-04-08 9:31AM EDT | 63.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GILD240510C00064000 | 2024-05-02 1:49PM EDT | 64.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.00% |
| GILD240510C00065000 | 2024-05-02 3:37PM EDT | 65.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 57 | 234 | 0.00% |
| GILD240510C00066000 | 2024-05-02 3:59PM EDT | 66.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 151 | 324 | 1.56% |
| GILD240510C00067000 | 2024-05-02 2:32PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 466 | 6.25% |
| GILD240510C00068000 | 2024-05-02 2:32PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 78 | 107 | 6.25% |
| GILD240510C00069000 | 2024-05-01 3:00PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 234 | 12.50% |
| GILD240510C00070000 | 2024-05-01 2:58PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| GILD240510C00071000 | 2024-04-29 1:09PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| GILD240510C00072000 | 2024-04-29 10:39AM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| GILD240510C00073000 | 2024-04-24 10:42AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| GILD240510C00074000 | 2024-04-30 10:25AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GILD240510C00075000 | 2024-04-22 11:14AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| GILD240510C00076000 | 2024-04-11 11:34AM EDT | 76.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| GILD240510C00077000 | 2024-05-02 3:02PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GILD240510C00078000 | 2024-04-18 11:19AM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GILD240510C00079000 | 2024-04-08 12:25PM EDT | 79.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| GILD240510C00080000 | 2024-04-08 12:12PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GILD240510C00081000 | 2024-04-01 12:39PM EDT | 81.00 | 0.24 | 0.00 | 1.99 | 0.00 | - | - | 1 | 133.01% |
| GILD240510C00083000 | 2024-04-01 3:22PM EDT | 83.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 12 | 125.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00055000 | 2024-04-10 9:46AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GILD240510P00059000 | 2024-05-01 10:01AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GILD240510P00060000 | 2024-05-02 9:31AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| GILD240510P00061000 | 2024-04-30 3:50PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GILD240510P00062000 | 2024-05-02 3:32PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| GILD240510P00063000 | 2024-05-02 3:31PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 81 | 6.25% |
| GILD240510P00064000 | 2024-05-02 3:02PM EDT | 64.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 259 | 3.13% |
| GILD240510P00065000 | 2024-05-02 3:57PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 88 | 421 | 1.56% |
| GILD240510P00066000 | 2024-05-02 3:37PM EDT | 66.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 215 | 0.00% |
| GILD240510P00067000 | 2024-05-02 1:18PM EDT | 67.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| GILD240510P00068000 | 2024-04-29 3:03PM EDT | 68.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| GILD240510P00069000 | 2024-05-01 10:09AM EDT | 69.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GILD240510P00070000 | 2024-04-30 12:47PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GILD240510P00071000 | 2024-04-29 2:59PM EDT | 71.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GILD240510P00072000 | 2024-04-29 2:45PM EDT | 72.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| GILD240510P00073000 | 2024-04-26 11:52AM EDT | 73.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GILD240510P00074000 | 2024-04-16 3:51PM EDT | 74.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240510P00075000 | 2024-04-12 9:32AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240510P00078000 | 2024-04-17 3:29PM EDT | 78.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GILD240510P00079000 | 2024-04-19 12:21PM EDT | 79.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240510P00080000 | 2024-04-04 10:03AM EDT | 80.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.