Italia markets open in 37 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.369,49 +1.768,61 (+3,30%) CMC Crypto 200
1.298,23 +21,25 (+1,66%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00057000 | 2024-04-29 9:30AM EDT | 57.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524C00060000 | 2024-04-25 3:11PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240524C00063000 | 2024-04-26 2:57PM EDT | 63.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240524C00064000 | 2024-04-29 10:21AM EDT | 64.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240524C00065000 | 2024-05-02 11:56AM EDT | 65.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240524C00066000 | 2024-05-01 10:40AM EDT | 66.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GILD240524C00067000 | 2024-05-02 12:09PM EDT | 67.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GILD240524C00068000 | 2024-05-02 10:56AM EDT | 68.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GILD240524C00069000 | 2024-05-01 10:00AM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD240524C00070000 | 2024-05-02 3:05PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD240524C00071000 | 2024-04-30 1:18PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD240524C00072000 | 2024-04-29 9:47AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GILD240524C00073000 | 2024-04-24 10:12AM EDT | 73.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240524C00074000 | 2024-04-22 10:56AM EDT | 74.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240524C00075000 | 2024-04-26 10:58AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240524C00076000 | 2024-04-30 9:43AM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240524C00077000 | 2024-04-19 2:26PM EDT | 77.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240524C00078000 | 2024-04-11 2:31PM EDT | 78.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240524C00082000 | 2024-04-04 1:41PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GILD240524C00100000 | 2024-04-26 10:01AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00058000 | 2024-04-25 12:40PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GILD240524P00059000 | 2024-04-25 10:32AM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GILD240524P00060000 | 2024-05-02 2:00PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GILD240524P00061000 | 2024-04-29 3:16PM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GILD240524P00062000 | 2024-05-01 2:32PM EDT | 62.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GILD240524P00063000 | 2024-05-02 3:32PM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| GILD240524P00064000 | 2024-05-02 3:32PM EDT | 64.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD240524P00065000 | 2024-05-02 3:27PM EDT | 65.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| GILD240524P00066000 | 2024-05-02 2:00PM EDT | 66.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GILD240524P00067000 | 2024-05-02 12:36PM EDT | 67.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00068000 | 2024-05-02 3:33PM EDT | 68.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240524P00069000 | 2024-05-01 10:01AM EDT | 69.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GILD240524P00070000 | 2024-05-01 1:25PM EDT | 70.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00071000 | 2024-04-29 2:09PM EDT | 71.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00072000 | 2024-04-29 2:13PM EDT | 72.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00073000 | 2024-04-26 11:52AM EDT | 73.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00074000 | 2024-04-05 10:46AM EDT | 74.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00075000 | 2024-04-22 10:39AM EDT | 75.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.