Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,24 +1.349,70 (+2,25%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 19 | 41 |
| 5.80 | 0.00 | - | 2 | 3 | 60.00 | 0.02 | -0.02 | -50.00% | 4 | 822 |
| 4.40 | 0.00 | - | 1 | 1 | 61.00 | 0.10 | 0.00 | - | 1 | 177 |
| 5.80 | 0.00 | - | 4 | 3 | 62.00 | 0.07 | 0.00 | - | 1 | 49 |
| 3.25 | 0.00 | - | 1 | 11 | 63.00 | 0.10 | 0.00 | - | 10 | 120 |
| 3.60 | +0.25 | +7.46% | 20 | 15 | 64.00 | 0.04 | -0.02 | -33.33% | 3 | 98 |
| 2.67 | -0.07 | -2.55% | 2 | 285 | 65.00 | 0.05 | -0.06 | -54.55% | 6 | 72 |
| 1.94 | -0.19 | -8.92% | 17 | 160 | 66.00 | 0.15 | -0.01 | -6.25% | 12 | 188 |
| 0.97 | -0.37 | -27.61% | 87 | 434 | 67.00 | 0.40 | +0.03 | +8.11% | 147 | 327 |
| 0.55 | -0.15 | -21.43% | 114 | 386 | 68.00 | 0.90 | +0.17 | +23.29% | 24 | 292 |
| 0.21 | -0.13 | -38.24% | 395 | 423 | 69.00 | 1.46 | +0.03 | +2.10% | 2 | 35 |
| 0.09 | -0.07 | -43.75% | 112 | 276 | 70.00 | 2.50 | -2.55 | -50.50% | 7 | 3 |
| 0.06 | 0.00 | - | 11 | 123 | 71.00 | 3.22 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 318 | 72.00 | 7.34 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 9 | 73.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.02 | -0.02 | -50.00% | 2 | 69 | 74.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 94 | 75.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 49 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 6 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.