Italia markets open in 6 hours 49 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.647,91 -986,38 (-1,50%) CMC Crypto 200
1.525,51 +36,97 (+2,48%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 40 |
| 6.80 | 0.00 | - | - | 3 | 58.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 4 | 34 |
| 7.06 | 0.00 | - | 5 | 3 | 61.00 | 0.10 | 0.00 | - | 1 | 54 |
| 4.55 | 0.00 | - | 50 | 48 | 62.00 | 0.05 | -0.06 | -54.55% | 1 | 52 |
| - | - | - | - | - | 63.00 | 0.12 | +0.01 | +9.09% | 104 | 752 |
| 2.42 | 0.00 | - | 1 | 7 | 64.00 | 0.21 | +0.10 | +90.91% | 4 | 79 |
| 2.88 | -0.52 | -15.29% | 1 | 53 | 65.00 | 0.27 | +0.02 | +8.00% | 18 | 113 |
| 2.30 | 0.00 | - | 29 | 109 | 66.00 | 0.46 | +0.01 | +2.22% | 32 | 103 |
| 1.10 | -0.68 | -38.20% | 1 | 74 | 67.00 | 0.84 | +0.19 | +29.23% | 35 | 133 |
| 0.78 | -0.39 | -33.33% | 64 | 1,091 | 68.00 | 1.33 | +0.30 | +29.13% | 1 | 72 |
| 0.48 | -0.18 | -27.27% | 5 | 164 | 69.00 | 2.15 | +0.10 | +4.88% | 1 | 1 |
| 0.26 | -0.19 | -42.22% | 26 | 227 | 70.00 | 2.45 | 0.00 | - | 5 | 13 |
| 0.14 | -0.11 | -44.00% | 3 | 18 | 71.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 52 | 72.00 | 5.15 | +0.65 | +14.44% | 1 | 21 |
| 0.06 | -0.03 | -33.33% | 14 | 22 | 73.00 | 7.27 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 38 | 40 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 10.61 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.