Italia markets open in 5 hours
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.598,02 +424,87 (+1,08%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
57.929,20 +1.523,46 (+2,70%) CMC Crypto 200
1.286,10 +36,98 (+2,96%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 1 | 29 |
| 6.55 | 0.00 | - | 11 | 0 | 57.00 | 0.01 | -0.19 | -95.00% | 10 | 17 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 1 | 3 |
| 10.15 | +0.20 | +2.01% | 2 | 106 | 60.00 | 0.06 | 0.00 | - | 1 | 46 |
| 5.64 | 0.00 | - | - | 7 | 61.00 | 0.03 | +0.01 | +50.00% | 2 | 118 |
| 2.98 | 0.00 | - | 1 | 1 | 62.00 | 0.05 | +0.01 | +25.00% | 1 | 61 |
| 8.20 | 0.00 | - | 1 | 11 | 63.00 | 0.07 | +0.03 | +75.00% | 3 | 123 |
| 4.43 | 0.00 | - | 13 | 116 | 64.00 | 0.06 | +0.02 | +50.00% | 1 | 133 |
| 5.10 | -1.31 | -20.44% | 6 | 231 | 65.00 | 0.02 | -0.08 | -80.00% | 14 | 69 |
| 5.55 | 0.00 | - | 4 | 165 | 66.00 | 0.07 | -0.01 | -12.50% | 62 | 53 |
| 3.16 | -1.44 | -31.30% | 1 | 231 | 67.00 | 0.25 | +0.15 | +150.00% | 2 | 62 |
| 3.14 | -0.46 | -12.78% | 20 | 144 | 68.00 | 0.34 | +0.17 | +100.00% | 13 | 51 |
| 1.37 | -1.50 | -52.26% | 23 | 421 | 69.00 | 0.60 | +0.31 | +106.90% | 20 | 74 |
| 0.81 | -1.17 | -59.09% | 282 | 616 | 70.00 | 1.07 | +0.52 | +94.55% | 212 | 296 |
| 0.58 | -0.62 | -51.67% | 82 | 180 | 71.00 | 1.48 | +0.58 | +64.44% | 20 | 357 |
| 0.26 | -0.39 | -60.00% | 106 | 558 | 72.00 | 2.33 | +0.78 | +50.32% | 12 | 93 |
| 0.16 | -0.26 | -61.90% | 174 | 149 | 73.00 | 2.85 | 0.00 | - | 2 | 2 |
| 0.09 | -0.15 | -62.50% | 91 | 1,599 | 74.00 | 3.01 | 0.00 | - | 10 | 11 |
| 0.06 | -0.12 | -66.67% | 13 | 174 | 75.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 7 | 69 | 76.00 | - | - | - | - | - |
| 0.24 | +0.12 | +100.00% | 14 | 17 | 77.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 10 | 78.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 79.00 | 16.11 | 0.00 | - | - | 1 |
| 0.24 | +0.14 | +140.00% | 10 | 7 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.