Italia markets open in 5 hours 1 minute
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.588,45 +415,30 (+1,06%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
57.983,16 +1.588,25 (+2,82%) CMC Crypto 200
1.285,89 +36,76 (+2,94%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 0.19 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 5 |
| 10.05 | +1.40 | +16.18% | 1 | 10 | 60.00 | 0.10 | +0.06 | +150.00% | 5 | 16 |
| 3.90 | 0.00 | - | 1 | 1 | 61.00 | 0.30 | 0.00 | - | 4 | 21 |
| 8.90 | 0.00 | - | 1 | 2 | 62.00 | 0.36 | 0.00 | - | 5 | 78 |
| 3.59 | 0.00 | - | 50 | 66 | 63.00 | 0.07 | -0.13 | -65.00% | 2 | 111 |
| 7.12 | -0.78 | -9.87% | 1 | 103 | 64.00 | 0.11 | +0.03 | +37.50% | 1 | 23 |
| 5.74 | 0.00 | - | 1 | 41 | 65.00 | 0.13 | -0.08 | -38.10% | 26 | 193 |
| 5.40 | 0.00 | - | 3 | 183 | 66.00 | 0.15 | -0.01 | -6.25% | 1 | 7 |
| 4.31 | -0.24 | -5.27% | 6 | 156 | 67.00 | 0.35 | +0.13 | +59.09% | 5 | 8 |
| 2.44 | -1.06 | -30.29% | 34 | 148 | 68.00 | 0.47 | +0.15 | +46.88% | 1 | 9 |
| 3.05 | 0.00 | - | 6 | 269 | 69.00 | 0.54 | -0.01 | -1.82% | 9 | 123 |
| 1.25 | -1.49 | -54.38% | 14 | 142 | 70.00 | 1.21 | +0.39 | +47.56% | 1 | 15 |
| 0.75 | -0.97 | -56.40% | 36 | 170 | 71.00 | - | - | - | - | - |
| 0.49 | -0.61 | -55.45% | 33 | 127 | 72.00 | - | - | - | - | - |
| 0.37 | -0.50 | -57.47% | 164 | 113 | 73.00 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 3 | 35 | 74.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.11 | -0.24 | -68.57% | 86 | 2,130 | 75.00 | - | - | - | - | - |
| 0.08 | -0.27 | -77.14% | 4 | 23 | 76.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 127 | 127 | 80.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.