Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.653,07 +427,41 (+1,12%) Nasdaq
16.143,13 +302,17 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,45 -0,50 (-0,63%) Bitcoin EUR
57.337,22 +2.347,22 (+4,27%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719C00062500 | 2024-05-01 1:56PM EDT | 62.50 | 4.07 | 3.70 | 5.45 | +0.04 | +0.99% | 1 | 2 | 36.89% |
| GILD240719C00065000 | 2024-05-03 11:21AM EDT | 65.00 | 2.20 | 2.24 | 2.27 | -0.38 | -14.73% | 18 | 553 | 20.63% |
| GILD240719C00067500 | 2024-05-03 11:11AM EDT | 67.50 | 1.23 | 1.19 | 1.26 | -0.25 | -16.89% | 34 | 811 | 20.04% |
| GILD240719C00070000 | 2024-05-03 11:26AM EDT | 70.00 | 0.58 | 0.60 | 0.63 | -0.16 | -21.62% | 19 | 981 | 19.63% |
| GILD240719C00072500 | 2024-05-03 11:01AM EDT | 72.50 | 0.27 | 0.27 | 0.30 | -0.11 | -28.95% | 18 | 313 | 19.63% |
| GILD240719C00075000 | 2024-05-02 2:55PM EDT | 75.00 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 36 | 62 | 19.87% |
| GILD240719C00080000 | 2024-04-23 3:28PM EDT | 80.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 31.96% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719P00055000 | 2024-05-02 2:33PM EDT | 55.00 | 0.21 | 0.23 | 0.27 | 0.00 | - | 10 | 21 | 25.32% |
| GILD240719P00057500 | 2024-05-01 2:53PM EDT | 57.50 | 0.36 | 0.44 | 0.47 | 0.00 | - | 2 | 16 | 23.34% |
| GILD240719P00060000 | 2024-05-03 10:43AM EDT | 60.00 | 0.92 | 0.85 | 0.89 | +0.17 | +22.67% | 4 | 134 | 22.29% |
| GILD240719P00062500 | 2024-05-03 10:42AM EDT | 62.50 | 1.65 | 1.48 | 1.55 | +0.34 | +25.95% | 17 | 1,436 | 21.00% |
| GILD240719P00065000 | 2024-05-02 3:20PM EDT | 65.00 | 2.36 | 2.59 | 2.67 | +0.07 | +3.06% | 8 | 1,090 | 20.64% |
| GILD240719P00067500 | 2024-05-01 10:12AM EDT | 67.50 | 4.00 | 3.65 | 4.30 | +0.25 | +6.67% | 1 | 223 | 21.34% |
| GILD240719P00070000 | 2024-05-02 11:33AM EDT | 70.00 | 5.71 | 6.00 | 6.60 | 0.00 | - | 15 | 19 | 25.83% |
| GILD240719P00072500 | 2024-05-02 12:44PM EDT | 72.50 | 7.93 | 8.15 | 8.50 | 0.00 | - | 1 | 15 | 24.22% |
© 2024 Yahoo. Tutti i diritti riservati.