Italia markets open in 2 hours 41 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.790,10 -123,55 (-0,30%) EUR/USD
1,0824 +0,0009 (+0,09%) Bitcoin EUR
50.479,71 -4.079,98 (-7,48%) CMC Crypto 200
1.143,89 -117,30 (-9,29%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.23 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | - | 2 |
| 12.80 | 0.00 | - | 10 | 0 | 59.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 100 | 101 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 2 | 14 |
| 3.60 | 0.00 | - | 53 | 0 | 63.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 3 | 159 | 64.00 | 0.40 | +0.21 | +110.53% | 13 | 0 |
| 3.35 | 0.00 | - | 2 | 148 | 65.00 | 0.44 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 7 | 0 | 66.00 | 0.99 | +0.43 | +76.79% | 8 | 0 |
| 3.34 | 0.00 | - | 6 | 0 | 67.00 | 0.88 | 0.00 | - | 3 | 0 |
| 1.06 | -0.64 | -37.65% | 5 | 0 | 68.00 | 1.88 | +0.63 | +50.40% | 2 | 0 |
| 1.16 | 0.00 | - | 21 | 67 | 69.00 | 1.51 | 0.00 | - | 1 | 0 |
| 0.47 | -0.36 | -43.37% | 17 | 132 | 70.00 | 3.04 | +0.42 | +16.03% | 31 | 0 |
| 0.36 | -0.16 | -30.77% | 2 | 123 | 71.00 | 1.71 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 72.00 | 2.82 | 0.00 | - | 5 | 0 |
| 0.14 | -0.14 | -50.00% | 3 | 0 | 73.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 110 | 95 | 75.00 | 7.21 | 0.00 | - | - | 16 |
| 0.12 | 0.00 | - | 5 | 0 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.