Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00110000 | 2024-03-22 2:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.44 | 0.00 | - | 8 | 26 | 262.60% |
GILD240816C00110000 | 2024-03-18 2:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 58.01% |
GILD241115C00110000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
GILD250117C00110000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 13 | 272 | 35.01% |
GILD250620C00110000 | 2024-04-04 12:38PM EDT | 2025-06-20 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 39.88% |
GILD260116C00110000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 0.50 | 0.34 | 0.82 | +0.08 | +19.05% | 2 | 285 | 27.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD250117P00110000 | 2023-11-08 2:37PM EDT | 2025-01-17 | 32.70 | 31.35 | 33.95 | 0.00 | - | - | 200 | 0.00% |