Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240628P00054000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 100.00% |
GILD240705P00054000 | 2024-06-24 9:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 92.97% |
GILD240712P00054000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 0 | 94.43% |