Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240705C00057000 | 2024-06-13 3:58PM EDT | 2024-07-05 | 6.55 | 11.50 | 11.95 | 0.00 | - | 11 | 0 | 91.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240705P00057000 | 2024-06-25 9:49AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 27 | 138.48% |
GILD240712P00057000 | 2024-06-11 10:41AM EDT | 2024-07-12 | 0.13 | 0.01 | 1.27 | 0.00 | - | 1 | 3 | 89.55% |
GILD240726P00057000 | 2024-06-18 3:16PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.36 | 0.00 | - | 3 | 8 | 51.81% |