Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524C00062000 | 2024-05-16 12:45PM EDT | 2024-05-24 | 5.80 | 2.39 | 4.30 | 0.00 | - | 4 | 3 | 92.97% |
GILD240531C00062000 | 2024-05-13 12:09PM EDT | 2024-05-31 | 5.48 | 2.58 | 4.40 | 0.00 | - | 10 | 10 | 38.48% |
GILD240607C00062000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 4.55 | 4.25 | 4.55 | 0.00 | - | 50 | 48 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524P00062000 | 2024-05-23 12:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 30 | 51 | 73.44% |
GILD240531P00062000 | 2024-05-23 11:39AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.09 | -0.06 | -50.00% | 1 | 29 | 29.98% |
GILD240607P00062000 | 2024-05-23 2:57PM EDT | 2024-06-07 | 0.12 | 0.08 | 1.40 | +0.07 | +140.00% | 6 | 52 | 58.74% |
GILD240614P00062000 | 2024-05-23 1:55PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.80 | +0.12 | +92.31% | 1 | 22 | 36.84% |
GILD240628P00062000 | 2024-05-23 12:54PM EDT | 2024-06-28 | 0.38 | 0.34 | 0.61 | +0.09 | +31.03% | 4 | 9 | 25.64% |