Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00068000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.55 | 0.56 | 0.59 | -0.15 | -21.43% | 114 | 386 | 19.24% |
| GILD240531C00068000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 0.70 | 0.77 | 0.91 | -0.28 | -28.57% | 80 | 257 | 19.68% |
| GILD240607C00068000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 1.08 | 1.05 | 1.22 | -0.20 | -15.62% | 14 | 1,076 | 20.87% |
| GILD240614C00068000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 1.31 | 1.13 | 1.46 | -0.08 | -5.76% | 2 | 59 | 21.29% |
| GILD240628C00068000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 1.73 | 1.60 | 1.84 | +0.20 | +13.07% | 5 | 7 | 21.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00068000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.90 | 0.72 | 0.79 | +0.17 | +23.29% | 24 | 292 | 17.09% |
| GILD240531P00068000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 1.10 | 0.93 | 1.06 | +0.02 | +1.85% | 2 | 20 | 17.24% |
| GILD240607P00068000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 1.07 | 1.14 | 1.31 | 0.00 | - | 50 | 67 | 17.95% |
| GILD240614P00068000 | 2024-05-14 12:49PM EDT | 2024-06-14 | 2.30 | 1.69 | 1.93 | 0.00 | - | 1 | 58 | 23.83% |
| GILD240628P00068000 | 2024-05-13 2:02PM EDT | 2024-06-28 | 2.50 | 2.11 | 2.40 | 0.00 | - | 4 | 3 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.