Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524C00076000 | 2024-05-22 1:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 52 | 243.36% |
GILD240531C00076000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GILD240628C00076000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.96 | 0.00 | - | 6 | 12 | 62.43% |