Italia markets close in 8 minutes
FTSE MIB
34.469,02 +8,50 (+0,02%) Dow Jones
39.365,67 -305,37 (-0,77%) Nasdaq
16.915,35 +113,81 (+0,68%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,34 -0,23 (-0,30%) Bitcoin EUR
62.890,36 -1.826,58 (-2,82%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00080000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.93% |
| GILD240621C00080000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 17 | 4,210 | 34.57% |
| GILD240719C00080000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 32.37% |
| GILD240816C00080000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.18 | 0.00 | - | 5 | 1,301 | 22.90% |
| GILD241115C00080000 | 2024-05-22 3:45PM EDT | 2024-11-15 | 0.71 | 0.51 | 0.63 | +0.14 | +24.56% | 5 | 241 | 21.70% |
| GILD250117C00080000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 1.20 | 1.04 | 1.17 | 0.00 | - | 11 | 2,996 | 22.72% |
| GILD250620C00080000 | 2024-05-22 12:25PM EDT | 2025-06-20 | 2.54 | 2.00 | 2.53 | 0.00 | - | 60 | 805 | 24.13% |
| GILD260116C00080000 | 2024-05-21 1:28PM EDT | 2026-01-16 | 3.90 | 3.75 | 4.05 | 0.00 | - | 7 | 460 | 24.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00080000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 13.06 | 13.00 | 13.50 | 0.00 | - | 1 | 1,626 | 44.09% |
| GILD240816P00080000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 15.65 | 12.65 | 14.25 | 0.00 | - | 8 | 270 | 36.82% |
| GILD241115P00080000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 14.67 | 13.35 | 13.70 | 0.00 | - | - | 3 | 20.58% |
| GILD250117P00080000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 14.05 | 13.65 | 13.95 | 0.00 | - | 1 | 1,829 | 19.83% |
| GILD250620P00080000 | 2024-05-09 12:25PM EDT | 2025-06-20 | 16.50 | 14.30 | 14.80 | 0.00 | - | 3 | 12 | 20.05% |
| GILD260116P00080000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 17.32 | 15.30 | 16.05 | 0.00 | - | 6 | 477 | 20.70% |
© 2024 Yahoo. Tutti i diritti riservati.