Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.51 | -0.36 | -41.38% | 235 | 973 | 2024-06-07 | 0.94 | +0.19 | +25.33% | 89 | 488 |
0.88 | -0.29 | -24.79% | 55 | 106 | 2024-06-14 | 1.61 | +0.06 | +3.87% | 34 | 101 |
0.95 | -0.28 | -22.76% | 115 | 388 | 2024-06-21 | 1.71 | +0.08 | +4.91% | 144 | 1,157 |
1.24 | -0.21 | -14.48% | 4 | 75 | 2024-06-28 | 1.89 | -0.06 | -3.08% | 1 | 22 |
1.58 | 0.00 | - | 26 | 28 | 2024-07-05 | 2.03 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 2024-07-12 | 2.18 | -0.02 | -0.91% | 5 | 8 |