Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | +0.03 | +13.64% | 412 | 1,778 | 2024-05-10 | 1.03 | -0.45 | -30.41% | 22 | 229 |
0.58 | +0.05 | +9.43% | 235 | 375 | 2024-05-17 | 1.57 | -0.16 | -9.25% | 6 | 12,419 |
0.68 | +0.03 | +4.62% | 11 | 19 | 2024-05-24 | 1.56 | -0.24 | -13.33% | 3 | 59 |
0.73 | -0.14 | -16.09% | 11 | 11 | 2024-05-31 | 1.75 | -0.25 | -12.50% | 2 | 56 |
1.05 | -0.05 | -4.55% | 3 | 57 | 2024-06-07 | 2.14 | 0.00 | - | 3 | 39 |
- | - | - | - | - | 2024-06-14 | 2.41 | -0.38 | -13.62% | 3 | 10 |