Italia markets close in 2 hours 35 minutes
FTSE MIB
33.853,54 +117,14 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
56.136,92 +1.634,62 (+3,00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 784 | 2024-05-03 | 4.40 | 0.00 | - | 24 | 8 |
| 0.03 | 0.00 | - | 1 | 219 | 2024-05-10 | 4.70 | 0.00 | - | 2 | 24 |
| 0.10 | 0.00 | - | 8 | 5,160 | 2024-05-17 | 4.87 | 0.00 | - | 9 | 1,457 |
| 0.14 | 0.00 | - | 2 | 105 | 2024-05-24 | 4.55 | 0.00 | - | 1 | 83 |
| 0.23 | 0.00 | - | 4 | 35 | 2024-05-31 | 3.49 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 182 | 97 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 125 | 1,675 | 2024-06-21 | 5.30 | 0.00 | - | 20 | 3,519 |
| 0.74 | 0.00 | - | 59 | 981 | 2024-07-19 | 5.71 | 0.00 | - | 15 | 19 |
| 1.36 | 0.00 | - | 198 | 2,123 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 707 |
| 2.62 | 0.00 | - | 1,045 | 2,531 | 2024-11-15 | 7.05 | 0.00 | - | 1 | 436 |
| 3.43 | 0.00 | - | 53 | 904 | 2025-01-17 | 7.75 | 0.00 | - | 1 | 3,081 |
| 5.00 | 0.00 | - | 27 | 638 | 2025-06-20 | 8.95 | 0.00 | - | 5 | 506 |
| 6.66 | 0.00 | - | 30 | 859 | 2026-01-16 | 10.45 | 0.00 | - | 4 | 850 |
© 2024 Yahoo. Tutti i diritti riservati.