Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.22 | -88.00% | 22 | 1,827 | 2024-05-17 | 6.90 | +0.10 | +1.47% | 5,220 | 2,714 |
0.18 | -0.06 | -25.00% | 6 | 4,136 | 2024-06-21 | 7.75 | +0.66 | +9.31% | 47 | 3,640 |
0.38 | -0.04 | -9.52% | 26 | 287 | 2024-07-19 | 7.93 | +0.03 | +0.38% | 1 | 14 |
0.81 | -0.13 | -13.83% | 71 | 684 | 2024-08-16 | 8.20 | 0.00 | - | 6 | 1,685 |
1.84 | -0.06 | -3.16% | 7 | 3,334 | 2024-11-15 | 8.50 | 0.00 | - | 26 | 123 |
2.53 | -0.22 | -8.00% | 6 | 753 | 2025-01-17 | 9.44 | +0.06 | +0.64% | 1 | 3,026 |
4.12 | -0.45 | -9.85% | 20 | 107 | 2025-06-20 | 10.62 | -0.08 | -0.75% | 1 | 547 |
5.72 | 0.00 | - | 3 | 100 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 114 |