Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.368,80 -116,61 (-0,19%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00100000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 103.13% |
| GILD240621C00100000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 251 | 49.61% |
| GILD240816C00100000 | 2024-04-11 11:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.80 | 0.00 | - | 12 | 158 | 55.49% |
| GILD241115C00100000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.48 | 0.00 | - | 6 | 11 | 34.86% |
| GILD250117C00100000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.58 | 0.00 | - | 10 | 1,187 | 31.28% |
| GILD250620C00100000 | 2024-05-13 11:52AM EDT | 2025-06-20 | 0.50 | 0.18 | 1.46 | 0.00 | - | 10 | 26 | 30.95% |
| GILD260116C00100000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 1.26 | 0.60 | 1.33 | 0.00 | - | 23 | 116 | 24.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00100000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 20.35 | 18.95 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00100000 | 2023-12-28 12:49PM EDT | 2024-08-16 | 19.30 | 20.15 | 20.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00100000 | 2023-11-09 12:49PM EDT | 2025-01-17 | 25.25 | 21.50 | 23.75 | 0.00 | - | 1 | 4 | 0.00% |
| GILD260116P00100000 | 2024-01-11 2:35PM EDT | 2026-01-16 | 18.80 | 25.50 | 28.50 | 0.00 | - | 1 | 501 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.