Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.297,63 +2.887,95 (+5,21%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00050000 | 2024-04-10 11:54AM EDT | 2024-05-17 | 18.75 | 14.30 | 16.45 | 0.00 | - | 1 | 1 | 105.86% |
| GILD240621C00050000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 14.99 | 14.95 | 16.60 | -10.96 | -42.24% | 1 | 0 | 65.97% |
| GILD240816C00050000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 16.30 | 14.20 | 16.95 | 0.00 | - | 1 | 2 | 60.03% |
| GILD250117C00050000 | 2024-04-30 12:10PM EDT | 2025-01-17 | 15.90 | 15.55 | 15.95 | 0.00 | - | 3 | 91 | 30.27% |
| GILD250620C00050000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 18.30 | 15.65 | 17.40 | 0.00 | - | 1 | 3 | 32.80% |
| GILD260116C00050000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 17.00 | 14.50 | 18.30 | -0.60 | -3.41% | 15 | 122 | 30.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00050000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 1 | 100 | 64.06% |
| GILD240621P00050000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 805 | 67.68% |
| GILD240816P00050000 | 2024-05-03 1:44PM EDT | 2024-08-16 | 0.25 | 0.04 | 0.47 | +0.03 | +13.64% | 10 | 12 | 36.28% |
| GILD241115P00050000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 0.49 | 0.49 | 1.58 | 0.00 | - | 1 | 220 | 38.77% |
| GILD250117P00050000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 0.86 | 0.73 | 0.93 | 0.00 | - | 10 | 3,055 | 28.10% |
| GILD250620P00050000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 1.78 | 1.78 | 1.90 | 0.00 | - | 1 | 662 | 28.69% |
| GILD260116P00050000 | 2024-05-01 12:41PM EDT | 2026-01-16 | 2.75 | 2.62 | 2.97 | 0.00 | - | 2 | 1,073 | 28.28% |
© 2024 Yahoo. Tutti i diritti riservati.