Italia markets open in 4 hours 22 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.849,85 +221,37 (+0,59%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.091,07 +194,81 (+0,33%) CMC Crypto 200
1.394,41 +11,84 (+0,86%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00055000 | 2024-03-15 10:46AM EDT | 2024-06-21 | 19.50 | 12.00 | 14.50 | 0.00 | - | 4 | 72 | 73.63% |
| GILD240816C00055000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 11.40 | 10.15 | 11.80 | -0.98 | -7.92% | 10 | 59 | 38.38% |
| GILD250117C00055000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 13.80 | 11.10 | 14.05 | 0.00 | - | 3 | 173 | 38.62% |
| GILD250620C00055000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 14.65 | 11.00 | 14.35 | 0.00 | - | 1 | 1 | 32.10% |
| GILD260116C00055000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 14.60 | 13.40 | 16.75 | -1.47 | -9.15% | 9 | 25 | 34.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00055000 | 2024-04-12 10:57AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 69.73% |
| GILD240510P00055000 | 2024-04-10 9:46AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.24 | 0.00 | - | - | 2 | 50.59% |
| GILD240517P00055000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 185 | 36.72% |
| GILD240531P00055000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 0.21 | 0.01 | 0.18 | 0.00 | - | - | 1 | 35.45% |
| GILD240621P00055000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 0.19 | 0.14 | 0.21 | +0.08 | +72.73% | 3 | 1,227 | 29.20% |
| GILD240816P00055000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 0.55 | 0.47 | 0.66 | +0.11 | +25.00% | 1 | 54 | 28.27% |
| GILD241115P00055000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 1.26 | 0.80 | 1.40 | +0.18 | +16.67% | 22 | 1,862 | 27.56% |
| GILD250117P00055000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 1.85 | 1.57 | 2.03 | +0.28 | +17.83% | 149 | 2,208 | 28.26% |
| GILD250620P00055000 | 2024-04-25 12:56PM EDT | 2025-06-20 | 3.05 | 2.98 | 3.35 | +0.30 | +10.91% | 2 | 804 | 28.82% |
| GILD260116P00055000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 4.25 | 3.15 | 4.50 | 0.00 | - | 7 | 943 | 27.77% |
© 2024 Yahoo. Tutti i diritti riservati.