Italia markets close in 7 hours 34 minutes
FTSE MIB
35.399,83 -10,30 (-0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
60.990,75 +54,40 (+0,09%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00057500 | 2024-05-09 12:54PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816C00057500 | 2024-05-10 2:51PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD241115C00057500 | 2024-05-07 2:24PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00057500 | 2024-05-06 9:50AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250620C00057500 | 2024-05-03 2:59PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00057500 | 2024-05-13 9:30AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00057500 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GILD240621P00057500 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GILD240719P00057500 | 2024-05-15 10:40AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240816P00057500 | 2024-05-15 12:23PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GILD241115P00057500 | 2024-05-14 9:37AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GILD250117P00057500 | 2024-05-16 12:08PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GILD250620P00057500 | 2024-05-14 10:12AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GILD260116P00057500 | 2024-05-16 12:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.