Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.776,75 +3.585,16 (+6,50%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 45 |
| 4.70 | -1.24 | -20.88% | 7 | 87 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 51 | 1,972 |
| 5.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 12 | 47 |
| 7.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.24 | +0.08 | +50.00% | 1 | 53 |
| 5.25 | -0.58 | -9.95% | 10 | 162 | 2024-06-21 | 0.52 | +0.07 | +15.56% | 67 | 1,116 |
| - | - | - | - | - | 2024-07-19 | 0.86 | +0.11 | +14.67% | 16 | 134 |
| 6.05 | -0.70 | -10.37% | 6 | 111 | 2024-08-16 | 1.30 | +0.12 | +10.17% | 3 | 490 |
| 8.17 | 0.00 | - | 3 | 43 | 2024-11-15 | 2.50 | +0.14 | +5.93% | 1 | 506 |
| 7.84 | -0.68 | -7.98% | 5 | 175 | 2025-01-17 | 3.15 | +0.17 | +5.70% | 10 | 1,895 |
| 9.40 | -0.60 | -6.00% | 1 | 337 | 2025-06-20 | 4.70 | +0.23 | +5.15% | 9 | 1,547 |
| 11.53 | 0.00 | - | 100 | 171 | 2026-01-16 | 6.10 | +0.10 | +1.67% | 7 | 878 |
© 2024 Yahoo. Tutti i diritti riservati.