Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00062000 | 2024-04-15 9:31AM EDT | 2024-05-10 | 3.68 | 2.99 | 3.85 | -3.22 | -46.67% | 1 | 1 | 30.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00062000 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 60 | 908 | 48.44% |
GILD240503P00062000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.10 | -0.27 | -77.14% | 29 | 59 | 26.56% |
GILD240510P00062000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.14 | -0.17 | -53.12% | 6 | 16 | 21.29% |
GILD240524P00062000 | 2024-04-26 11:20AM EDT | 2024-05-24 | 0.27 | 0.32 | 0.39 | -0.33 | -55.00% | 5 | 8 | 21.34% |
GILD240531P00062000 | 2024-04-26 1:00PM EDT | 2024-05-31 | 0.41 | 0.39 | 0.46 | -0.29 | -41.43% | 4 | 5 | 20.44% |