Italia markets close in 8 hours 21 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.932,23 +69,03 (+0,12%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00066000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 6.25% |
| GILD240503C00066000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| GILD240510C00066000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GILD240524C00066000 | 2024-04-18 10:22AM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GILD240531C00066000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00066000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| GILD240503P00066000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GILD240510P00066000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GILD240524P00066000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GILD240531P00066000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.