Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.491,25 +3.326,98 (+6,03%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 219 | 2024-05-10 | 4.70 | 0.00 | - | 2 | 24 |
| 0.04 | -0.06 | -60.00% | 9 | 5,160 | 2024-05-17 | 5.20 | +0.33 | +6.78% | 41 | 1,457 |
| 0.08 | -0.06 | -42.86% | 18 | 105 | 2024-05-24 | 5.05 | +0.50 | +10.99% | 10 | 83 |
| 0.23 | 0.00 | - | 4 | 35 | 2024-05-31 | 3.49 | 0.00 | - | - | 1 |
| 0.25 | -0.20 | -44.44% | 7 | 97 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 105 | 1,675 | 2024-06-21 | 6.02 | +0.72 | +13.58% | 135 | 3,519 |
| 0.60 | -0.14 | -18.92% | 33 | 981 | 2024-07-19 | 5.71 | 0.00 | - | 15 | 19 |
| 1.15 | -0.21 | -15.44% | 1,358 | 2,123 | 2024-08-16 | 6.40 | +0.90 | +16.36% | 31 | 707 |
| 2.36 | -0.26 | -9.92% | 33 | 2,531 | 2024-11-15 | 7.50 | +0.45 | +6.38% | 2 | 436 |
| 3.18 | -0.25 | -7.29% | 264 | 904 | 2025-01-17 | 8.23 | +0.48 | +6.19% | 68 | 3,081 |
| 4.65 | -0.35 | -7.00% | 13 | 638 | 2025-06-20 | 9.57 | +0.62 | +6.93% | 12 | 506 |
| 6.20 | -0.46 | -6.91% | 56 | 859 | 2026-01-16 | 11.05 | +0.60 | +5.74% | 2 | 850 |
© 2024 Yahoo. Tutti i diritti riservati.