Italia markets open in 3 hours 51 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.460,19 -817,77 (-1,38%) CMC Crypto 200
1.301,39 -63,74 (-4,67%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00071000 | 2024-05-07 11:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 56 | 48.83% |
| GILD240517C00071000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 22 | 2,471 | 36.52% |
| GILD240524C00071000 | 2024-04-30 1:18PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.15 | 0.00 | - | 3 | 62 | 27.15% |
| GILD240531C00071000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.34 | 0.00 | - | 22 | 56 | 28.66% |
| GILD240607C00071000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 21.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00071000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 5.10 | 5.10 | 7.00 | 0.00 | - | 47 | 0 | 92.77% |
| GILD240517P00071000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 6.11 | 3.70 | 7.00 | 0.00 | - | 1 | 1 | 79.25% |
| GILD240524P00071000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 4.68 | 5.25 | 5.90 | 0.00 | - | 1 | 2 | 34.67% |
| GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 3.45 | 7.45 | 0.00 | - | 12 | 0 | 58.81% |
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 52.47% |
© 2024 Yahoo. Tutti i diritti riservati.