Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00073000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 42.58% |
GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 16 | 40.53% |
GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.01 | 0.25 | 0.00 | - | 1 | 8 | 29.98% |
GILD240531C00073000 | 2024-04-25 2:12PM EDT | 2024-05-31 | 0.16 | 0.03 | 0.30 | 0.00 | - | 1 | 10 | 28.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00073000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 7.40 | 6.40 | 8.60 | 0.00 | - | 2 | 15 | 94.68% |
GILD240510P00073000 | 2024-04-17 9:31AM EDT | 2024-05-10 | 8.22 | 7.20 | 8.20 | +2.20 | +36.54% | 1 | 13 | 55.66% |
GILD240524P00073000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 8.24 | 7.00 | 8.10 | +1.29 | +18.56% | 1 | 7 | 37.11% |
GILD240531P00073000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 7.35 | 7.25 | 7.95 | -0.24 | -3.16% | 4 | 1 | 29.88% |