Italia markets open in 1 hour 26 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.023,67 +395,19 (+1,05%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.949,10 +179,10 (+0,30%) CMC Crypto 200
1.387,10 +4,53 (+0,33%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00074000 | 2024-04-25 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GILD240503C00074000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240510C00074000 | 2024-04-24 9:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240524C00074000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240531C00074000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00074000 | 2024-04-17 10:05AM EDT | 2024-04-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240503P00074000 | 2024-04-22 3:38PM EDT | 2024-05-03 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240510P00074000 | 2024-04-16 3:51PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240524P00074000 | 2024-04-05 10:46AM EDT | 2024-05-24 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240531P00074000 | 2024-04-18 12:18PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.