Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426C00076000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
GILD240503C00076000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
GILD240510C00076000 | 2024-04-11 11:34AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
GILD240524C00076000 | 2024-04-22 12:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00076000 | 2024-04-11 2:33PM EDT | 2024-04-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240503P00076000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |