Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00078000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 131.25% |
GILD240510C00078000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 106.06% |
GILD240524C00078000 | 2024-04-11 2:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00078000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 9.60 | 13.25 | 13.45 | 0.00 | - | 32 | 0 | 172.66% |
GILD240510P00078000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 11.00 | 13.25 | 13.50 | 0.00 | - | 22 | 0 | 65.43% |
GILD240517P00078000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 10.80 | 11.75 | 13.65 | 0.00 | - | - | 0 | 65.82% |