Italia markets close in 4 hours 9 minutes
FTSE MIB
34.262,29 +322,54 (+0,95%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.822,00 +447,15 (+0,75%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00080000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| GILD240503C00080000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| GILD240510C00080000 | 2024-04-08 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GILD240517C00080000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 2,400 | 25.00% |
| GILD240621C00080000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,244 | 12.50% |
| GILD240816C00080000 | 2024-04-25 3:06PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 1,131 | 6.25% |
| GILD241115C00080000 | 2024-04-25 3:47PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 6.25% |
| GILD250117C00080000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 28 | 3,046 | 6.25% |
| GILD250620C00080000 | 2024-04-24 1:19PM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 3.13% |
| GILD260116C00080000 | 2024-04-25 3:22PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 105 | 394 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00080000 | 2024-03-26 11:22AM EDT | 2024-04-26 | 7.67 | 14.10 | 14.65 | 0.00 | - | 15 | 0 | 0.00% |
| GILD240503P00080000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD240510P00080000 | 2024-04-04 10:03AM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GILD240517P00080000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| GILD240621P00080000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,630 | 0.00% |
| GILD240816P00080000 | 2024-04-08 11:14AM EDT | 2024-08-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 0.00% |
| GILD250117P00080000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,832 | 0.00% |
| GILD250620P00080000 | 2024-03-22 10:15AM EDT | 2025-06-20 | 10.97 | 14.85 | 15.90 | 0.00 | - | 3 | 10 | 18.71% |
| GILD260116P00080000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 6 | 476 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.